SSR Mining - Részvényárfolyam

Részvényárfolyam
7.40
Napi Változás
0.06 0.82%
Havi
2.78%
Évi
-66.98%
Q2 Előrejelzés
7.29
Ár Chg Nap Év Dátum
Barrick Gold 23.30 0.32 1.39% -11.91% 2024-05-09
Agnico Eagle Mines 93.15 2.06 2.26% 17.51% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Majestic Silver 10.24 0.48 4.92% 13.65% 2024-05-09
Fortuna Silver Mines 7.09 0.49 7.42% 49.26% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Kinross 10.31 0.56 5.74% 38.95% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
MAG Silver 17.90 0.60 3.47% 8.42% 2024-05-09
NovaGold Resources 4.02 -0.13 -3.13% -45.53% 2024-05-09
New Gold 2.70 0.13 5.06% 37.76% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Sandstorm Gold 7.85 0.14 1.82% -1.13% 2024-05-09
Silvercorp Metals 4.90 0.26 5.60% 0.41% 2024-05-09
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09
Wesdome Gold Mines 11.18 1.12 11.13% 20.22% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09